ºäƼ°æÁ¦ - No.1 ºäƼÆ÷ÅÐ

Ȩ > Áõ±Ç > ±¹³» 2020. 05. 22. Fri
±¹³»ºí·¯½æ¿¥¾Ø¾¾ 29.97%¡è VS ±Û·Îº» 7.27%¡é6°³ Á¾¸ñ »ó½Â, 36°³ Á¾¸ñ Ç϶ô... 5°³ Á¾¸ñ º¸ÇÕ

È­Àåǰ ÁÖ°¡°¡ ¶Ç Ç϶ôÇß´Ù.

22ÀÏ ¸¶°¨ ±âÁØ È­Àåǰ ÁÖ°¡°¡ 1.92% Ç϶ôÇß´Ù. Àüü 47°³ Á¾¸ñ °¡¿îµ¥ ±Û·Îº», ³×¿ÀÆÊ, ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ µî 36°³ Á¾¸ñÀÇ ÁÖ°¡°¡ Ç϶ôÇÏ°í ºí·¯½æ¿¥¾Ø¾¾, ½ºÅ²¾Ø½ºÅ², SK¹ÙÀÌ¿À·£µå µî 6°³ Á¾¸ñÀº »ó½ÂÇß´Ù. ¾¾Æ¼ÄÉÀÌÄÚ½º¸Þƽ½º, Æú·ç½º¹ÙÀÌ¿ÀÆÊ, CSA ÄÚ½º¹Í µî 5°³ Á¾¸ñÀÇ ÁÖ°¡´Â º¸ÇÕ¼¼¸¦ À¯ÁöÇß´Ù.

   
È­Àåǰ ÁÖ°¡°¡ 1.92% Ç϶ôÇß´Ù.

22ÀÏ Á¾°¡±âÁØ ±Û·Îº»ÀÇ ÁÖ°¡°¡ °¡Àå Å« ÆøÀ¸·Î ³»¸®¸ç 7.27% Ç϶ôÇß´Ù. ÀüÀÏ´ëºñ 190¿ø ³»¸° 2,425¿ø¿¡ °Å·¡¸¦ ¸¶ÃÆ´Ù. ³×¿ÀÆÊÀÇ ÁÖ°¡µµ 5.90% Ç϶ôÇϸç 2,200¿ø ³»¸° 3¸¸5,100¿ø¿¡ °Å·¡¸¦ ¸¶ÃÆ´Ù. ¶Ç ÄÚ½º¸ÞÄ«ÄÚ¸®¾ÆÀÇ ÁÖ°¡°¡ 5.71% Ç϶ôÇϸç ÀüÀÏ´ëºñ 700¿ø ³»¸° 1¸¸1,550¿ø¿¡ ÀåÀ» ¸¶°¨Çß´Ù.

À̾î ÀÕÃ÷ÇѺÒ(-5.28%), ÄÚ¸®¾Æ³ª(-5.25%), Çѱ¹È­ÀåǰÁ¦Á¶(-4.64%), ¼¼È­ÇǾؾ¾(-4.50%), ÄÚ½º¸Æ½º(-4.48%), Á¦´Ð(-4.41%), Åä´Ï¸ð¸®(-4.31%), Á¦ÀÌÁØÄÚ½º¸Þƽ(-4.31%), ¿À°¡´ÐƼÄÚ½º¸Þƽ(-4.12%), Ŭ¸®¿À(-4.04%), À×±Û¿ìµå·¦(-4.00%)ÀÇ ÁÖ°¡°¡ Ç϶ôÇß´Ù.

¹Ý¸é °¡Àå Å« ÆøÀ¸·Î ¿À¸¥ Á¾¸ñÀº ºí·¯½æ¿¥¾Ø¾¾ÀÇ ÁÖ°¡·Î 29.97% »ó½ÂÇÏ¸ç »óÇѰ¡¸¦ ±â·ÏÇß´Ù. ÀüÀÏ´ëºñ 995¿ø ¿À¸¥ 4,315¿ø¿¡ °Å·¡¸¦ ¸¶ÃÆ´Ù. ½ºÅ²¾Ø½ºÅ²ÀÇ ÁÖ°¡µµ 4.51% »ó½ÂÇϸç ÀüÀÏ´ëºñ 19¿ø ¿À¸¥ 440¿øÀ» ±â·ÏÇß´Ù. ¶Ç SK¹ÙÀÌ¿À·£µåÀÇ ÁÖ°¡°¡ 2.83% »ó½ÂÇϸç 1,150¿ø ¿À¸¥ 4¸¸1,850¿øÀ» ±â·ÏÇß´Ù.

ÀÌ¾î ¸®´õ½ºÄÚ½º¸Þƽ(1.01%), ¾Æ¿ìµòÇ»ÃĽº(0.59%), ¾ÆÀÌÅ¥¾î(0.36%)ÀÇ ÁÖ°¡°¡ »ó½ÂÇß´Ù.

ÄÚ½ºÇÇ Áö¼ö´Â 28.18 Æ÷ÀÎÆ® ³»¸° 1970.13À» ±â·ÏÇßÀ¸¸ç, °Å·¡·®Àº 8¾ï3239¸¸1000ÁÖ°¡ °Å·¡µÆ´Ù. °Å·¡´ë±ÝÀº 9Á¶3269¾ï4800¸¸¿øÀÌ´Ù. 155°³ Á¾¸ñÀÇ ÁÖ°¡°¡ »ó½ÂÇϰí 719°³ Á¾¸ñÀº Ç϶ôÇß´Ù.

ÄÚ½º´Ú Áö¼ö´Â 7.44 Æ÷ÀÎÆ® ³»¸° 708.58À» ±â·ÏÇß´Ù. °Å·¡·®Àº 16¾ï7203¸¸6000ÁÖ°¡ °Å·¡µÆÀ¸¸ç °Å·¡´ë±ÝÀº 10Á¶6553¾ï5000¸¸¿øÀÌ´Ù. 287°³ Á¾¸ñÀÌ »ó½ÂÇϰí 981°³ Á¾¸ñÀÇ ÁÖ°¡°¡ Ç϶ôÇß´Ù.

[5¿ù 22ÀÏ ºäƼ Áõ½Ã ÇöȲ]

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô·ü °Å·¡·® °Å·¡´ë±Ý ÀüÀϰŷ¡·®
4,315 29.97% 3,922,568 16,692 9,260,232
440 4.51% 5,262,705 2,286 1,432,495
41,850 2.83% 7,590,998 324,939 5,305,141
4,000 1.01% 108,482 437 96,234
5,140 0.59% 263,529 1,426 11,981
27,950 0.36% 168,817 4,678 309,748
1,225 0.00% 0 0 0
4,170 0.00% 0 0 0
3,590 0.00% 0 0 0
14,550 0.00% 53,036 792 16,823
4,480 0.00% 0 0 0
5,630 -0.88% 30,956 175 27,319
14,750 -1.01% 227,198 3,346 176,026
1,397,000 -1.06% 24,865 34,948 55,863
31,000 -1.12% 206,382 6,480 213,613
715,000 -1.24% 3,286 2,352 2,983
60,000 -1.32% 36,529 2,183 24,133
506 -1.36% 154,289 79 285,384
4,980 -1.97% 141,057 707 203,116
783 -2.12% 341,463 271 259,906
10,500 -2.33% 416,017 4,380 404,631
35,300 -2.35% 8,641 307 6,901
42,200 -2.43% 173,302 7,375 180,002
1,695 -2.59% 1,128,497 1,927 2,839,918
170,000 -2.86% 347,484 59,516 206,479
7,300 -2.93% 30,120 221 67,120
2,970 -2.94% 429,335 1,292 596,105
13,000 -2.99% 105,522 1,372 132,809
22,200 -3.06% 85,310 1,910 94,046
9,580 -3.13% 90,044 872 139,178
20,050 -3.37% 14,078 283 12,230
55,400 -3.48% 157,586 8,807 140,629
15,200 -3.80% 867,353 13,371 1,311,339
5,040 -4.00% 159,519 824 129,690
21,400 -4.04% 208,482 4,534 235,440
1,165 -4.12% 1,578,833 1,862 1,892,911
2,995 -4.31% 602,750 1,827 692,619
11,100 -4.31% 208,262 2,328 427,588
4,010 -4.41% 35,733 146 18,797
89,600 -4.48% 185,025 16,845 123,338
4,135 -4.50% 395,499 1,700 507,044
40,050 -4.64% 295,394 11,959 387,735
5,050 -5.25% 1,659,593 8,555 2,247,391
15,250 -5.28% 53,164 823 54,634
11,550 -5.71% 138,049 1,612 132,739
35,100 -5.90% 178,982 6,409 257,393
2,425 -7.27% 83,843 211 61,416

* ´Â ÄÚ½º´Ú Á¾¸ñ

ÀÌÁ¤¹Î ±âÀÚ / leejm@thebk.co.kr< ÀúÀÛ±ÇÀÚ © µ¥Àϸ®ÄÚ½º¸Þƽ ¹«´ÜÀüÀç ¹× Àç¹èÆ÷±ÝÁö >

[°ü·Ã±â»ç]